ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,440 Value ($000) $7,760 Avg Close — Range —
Q3 2025
Shares 111,617 Value ($000) $7,358 Avg Close — Range —
Q2 2025
Shares 108,183 Value ($000) $6,494 Avg Close — Range —
Q1 2025
Shares 58,632 Value ($000) $3,164 Avg Close — Range —
Q4 2024
Shares 38,616 Value ($000) $2,017 Avg Close — Range —
Q3 2024
Shares 38,211 Value ($000) $2,194 Avg Close — Range —
Q2 2024
Shares 52,884 Value ($000) $2,893 Avg Close — Range —
Q1 2024
Shares 31,546 Value ($000) $1,586 Avg Close — Range —
Q3 2023
Shares 74,162 Value ($000) $3,529 Avg Close — Range —
Q2 2023
Shares 97,702 Value ($000) $4,816 Avg Close — Range —
Q1 2023
Shares 94,443 Value ($000) $4,608 Avg Close — Range —
Q4 2021
Shares 3,470 Value ($000) $208 Avg Close — Range —
Q3 2021
Shares 5,188 Value ($000) $320 Avg Close — Range —
Q2 2021
Shares 4,783 Value ($000) $320 Avg Close — Range —
Q1 2021
Shares 4,796 Value ($000) $309 Avg Close — Range —