ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Pingora Partners LLC's Holding History (CIK: 0002011176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,000 Value ($000) $57 Avg Close — Range —

Q2 2024

Shares 1,000 Value ($000) $54 Avg Close — Range —

Q1 2024

Shares 1,000 Value ($000) $52 Avg Close — Range —

Q4 2023

Shares 1,000 Value ($000) $51 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,000	$57	—	—
Q2 2024	1,000	$54	—	—
Q1 2024	1,000	$52	—	—
Q4 2023	1,000	$51	—	—