ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

NDVR, Inc.'s Holding History (CIK: 0002011247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,719 Value ($000) $586 Avg Close — Range —
Q3 2025
Shares 8,670 Value ($000) $572 Avg Close — Range —
Q2 2025
Shares 8,445 Value ($000) $507 Avg Close — Range —
Q1 2025
Shares 8,825 Value ($000) $476 Avg Close — Range —
Q4 2024
Shares 8,907 Value ($000) $465 Avg Close — Range —
Q3 2024
Shares 8,015 Value ($000) $467 Avg Close — Range —
Q2 2024
Shares 7,422 Value ($000) $397 Avg Close — Range —
Q1 2024
Shares 7,422 Value ($000) $383 Avg Close — Range —
Q4 2023
Shares 8,112 Value ($000) $410 Avg Close — Range —