ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

EIGHT 31 FINANCIAL, LLC's Holding History (CIK: 0002011328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,007 Value ($000) $2,353 Avg Close — Range —
Q3 2025
Shares 34,776 Value ($000) $2,292 Avg Close — Range —
Q2 2025
Shares 32,455 Value ($000) $1,948 Avg Close — Range —
Q1 2025
Shares 32,508 Value ($000) $1,754 Avg Close — Range —
Q4 2024
Shares 27,436 Value ($000) $1,433 Avg Close — Range —
Q3 2024
Shares 26,606 Value ($000) $1,527 Avg Close — Range —
Q2 2024
Shares 24,745 Value ($000) $1,325 Avg Close — Range —
Q1 2024
Shares 12,146 Value ($000) $627 Avg Close — Range —