ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Balanced Rock Investment Advisors LLC's Holding History (CIK: 0002011851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,036 Value ($000) $271 Avg Close — Range —
Q3 2025
Shares 4,126 Value ($000) $272 Avg Close — Range —
Q2 2025
Shares 4,539 Value ($000) $272 Avg Close — Range —
Q1 2025
Shares 4,852 Value ($000) $262 Avg Close — Range —
Q4 2024
Shares 4,900 Value ($000) $256 Avg Close — Range —
Q3 2024
Shares 5,187 Value ($000) $298 Avg Close — Range —
Q2 2024
Shares 5,569 Value ($000) $298 Avg Close — Range —
Q1 2024
Shares 5,569 Value ($000) $287 Avg Close — Range —
Q4 2023
Shares 5,682 Value ($000) $287 Avg Close — Range —