ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,535 Value ($000) $305 Avg Close — Range —
Q3 2025
Shares 4,720 Value ($000) $311 Avg Close — Range —
Q2 2025
Shares 4,760 Value ($000) $286 Avg Close — Range —
Q1 2025
Shares 4,429 Value ($000) $239 Avg Close — Range —
Q4 2023
Shares 4,629 Value ($000) $234 Avg Close — Range —