ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,128 Value ($000) $76 Avg Close — Range —
Q3 2025
Shares 1,109 Value ($000) $73 Avg Close — Range —
Q2 2025
Shares 1,109 Value ($000) $67 Avg Close — Range —
Q1 2025
Shares 1,095 Value ($000) $57 Avg Close — Range —
Q4 2024
Shares 1,095 Value ($000) $57 Avg Close — Range —
Q3 2024
Shares 1,072 Value ($000) $62 Avg Close — Range —
Q2 2024
Shares 1,072 Value ($000) $57 Avg Close — Range —
Q1 2024
Shares 1,062 Value ($000) $55 Avg Close — Range —
Q4 2023
Shares 765 Value ($000) $39 Avg Close — Range —