ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,994 Value ($000) $672 Avg Close — Range —
Q3 2025
Shares 11,326 Value ($000) $747 Avg Close — Range —
Q2 2025
Shares 11,458 Value ($000) $688 Avg Close — Range —
Q1 2025
Shares 16,839 Value ($000) $909 Avg Close — Range —
Q4 2024
Shares 27,131 Value ($000) $1,417 Avg Close — Range —
Q3 2024
Shares 27,381 Value ($000) $1,572 Avg Close — Range —
Q2 2024
Shares 22,006 Value ($000) $1,178 Avg Close — Range —
Q1 2024
Shares 8,463 Value ($000) $437 Avg Close — Range —