ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Atlanta Consulting Group Advisors, LLC's Holding History (CIK: 0002019038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,048 Value ($000) $7,196 Avg Close — Range —
Q3 2025
Shares 99,626 Value ($000) $6,567 Avg Close — Range —
Q2 2025
Shares 98,573 Value ($000) $5,917 Avg Close — Range —
Q1 2025
Shares 98,748 Value ($000) $5,329 Avg Close — Range —
Q4 2024
Shares 75,763 Value ($000) $3,956 Avg Close — Range —
Q3 2024
Shares 100,208 Value ($000) $5,753 Avg Close — Range —
Q2 2024
Shares 240,514 Value ($000) $12,875 Avg Close — Range —
Q1 2024
Shares 80,249 Value ($000) $4,141 Avg Close — Range —