ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,265 Value ($000) $22,469 Avg Close — Range —
Q3 2025
Shares 311,325 Value ($000) $20,523 Avg Close — Range —
Q2 2025
Shares 201,370 Value ($000) $12,088 Avg Close — Range —
Q1 2025
Shares 150,814 Value ($000) $8,139 Avg Close — Range —
Q4 2024
Shares 106,538 Value ($000) $5,563 Avg Close — Range —
Q3 2024
Shares 87,618 Value ($000) $5,030 Avg Close — Range —
Q2 2024
Shares 89,139 Value ($000) $4,772 Avg Close — Range —
Q1 2024
Shares 87,229 Value ($000) $4,501 Avg Close — Range —
Q4 2023
Shares 141,438 Value ($000) $7,154 Avg Close — Range —
Q3 2023
Shares 167,565 Value ($000) $7,974 Avg Close — Range —
Q2 2023
Shares 159,311 Value ($000) $7,852 Avg Close — Range —
Q1 2023
Shares 136,920 Value ($000) $6,680 Avg Close — Range —
Q4 2022
Shares 86,647 Value ($000) $4,046 Avg Close — Range —
Q3 2022
Shares 92,851 Value ($000) $3,991 Avg Close — Range —
Q2 2022
Shares 96,029 Value ($000) $4,711 Avg Close — Range —
Q1 2022
Shares 94,480 Value ($000) $5,248 Avg Close — Range —
Q4 2021
Shares 64,621 Value ($000) $3,868 Avg Close — Range —
Q3 2021
Shares 24,913 Value ($000) $1,539 Avg Close — Range —
Q2 2021
Shares 15,896 Value ($000) $1,065 Avg Close — Range —
Q1 2021
Shares 13,656 Value ($000) $879 Avg Close — Range —
Q4 2020
Shares 24,017 Value ($000) $1,490 Avg Close — Range —
Q2 2019
Shares 4,234 Value ($000) $218 Avg Close — Range —
Q1 2019
Shares 12,247 Value ($000) $633 Avg Close — Range —