ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

49 WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002022291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 803,679 Value ($000) $54,023 Avg Close — Range —
Q3 2025
Shares 695,891 Value ($000) $45,873 Avg Close — Range —
Q2 2025
Shares 638,902 Value ($000) $38,353 Avg Close — Range —
Q1 2025
Shares 537,418 Value ($000) $29,004 Avg Close — Range —
Q4 2024
Shares 487,005 Value ($000) $25,431 Avg Close — Range —
Q3 2024
Shares 384,468 Value ($000) $22,072 Avg Close — Range —
Q2 2024
Shares 142,518 Value ($000) $7,645 Avg Close — Range —