ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Inherent Management Corp.'s Holding History (CIK: 0002026217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,605 Value ($000) $27,937 Avg Close — Range —
Q3 2025
Shares 415,605 Value ($000) $27,397 Avg Close — Range —
Q2 2025
Shares 415,605 Value ($000) $24,949 Avg Close — Range —
Q1 2025
Shares 415,605 Value ($000) $22,430 Avg Close — Range —
Q4 2024
Shares 415,605 Value ($000) $21,703 Avg Close — Range —