ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Squire Investment Management Company, LLC's Holding History (CIK: 0002031291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,295 Value ($000) $1,566 Avg Close — Range —
Q3 2025
Shares 26,330 Value ($000) $1,736 Avg Close — Range —
Q2 2025
Shares 27,339 Value ($000) $1,641 Avg Close — Range —
Q1 2025
Shares 27,703 Value ($000) $1,495 Avg Close — Range —
Q4 2024
Shares 27,748 Value ($000) $1,449 Avg Close — Range —
Q3 2024
Shares 29,923 Value ($000) $1,718 Avg Close — Range —
Q2 2024
Shares 30,079 Value ($000) $1,610 Avg Close — Range —
Q1 2024
Shares 33,544 Value ($000) $1,731 Avg Close — Range —
Q4 2023
Shares 34,127 Value ($000) $1,726 Avg Close — Range —