ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Smith Thornton Advisors LLC's Holding History (CIK: 0002032436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,434 Value ($000) $500 Avg Close — Range —
Q3 2025
Shares 7,434 Value ($000) $490 Avg Close — Range —
Q2 2025
Shares 7,434 Value ($000) $446 Avg Close — Range —
Q1 2025
Shares 7,434 Value ($000) $401 Avg Close — Range —
Q4 2024
Shares 7,632 Value ($000) $399 Avg Close — Range —
Q3 2024
Shares 7,464 Value ($000) $429 Avg Close — Range —
Q2 2024
Shares 7,464 Value ($000) $400 Avg Close — Range —