ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,330 Value ($000) $1,271 Avg Close — Range —
Q2 2024
Shares 100,300 Value ($000) $5,369 Avg Close — Range —
Q1 2024
Shares 100,300 Value ($000) $5,175 Avg Close — Range —
Q4 2023
Shares 105,400 Value ($000) $5,331 Avg Close — Range —
Q2 2023
Shares 104,400 Value ($000) $5,146 Avg Close — Range —
Q1 2023
Shares 115,000 Value ($000) $5,611 Avg Close — Range —
Q4 2022
Shares 118,200 Value ($000) $5,520 Avg Close — Range —
Q3 2022
Shares 75,300 Value ($000) $3,236 Avg Close — Range —
Q2 2022
Shares 87,200 Value ($000) $4,278 Avg Close — Range —
Q1 2022
Shares 87,200 Value ($000) $4,844 Avg Close — Range —
Q4 2021
Shares 145,200 Value ($000) $8,692 Avg Close — Range —
Q3 2021
Shares 96,450 Value ($000) $5,957 Avg Close — Range —
Q2 2021
Shares 85,650 Value ($000) $5,738 Avg Close — Range —
Q1 2021
Shares 77,750 Value ($000) $5,004 Avg Close — Range —
Q4 2020
Shares 99,750 Value ($000) $6,189 Avg Close — Range —
Q3 2020
Shares 90,350 Value ($000) $4,770 Avg Close — Range —
Q2 2020
Shares 60,250 Value ($000) $2,868 Avg Close — Range —
Q1 2020
Shares 22,850 Value ($000) $925 Avg Close — Range —
Q4 2019
Shares 30,200 Value ($000) $1,624 Avg Close — Range —
Q3 2019
Shares 10,500 Value ($000) $515 Avg Close — Range —