ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,367 Value ($000) $3,722 Avg Close — Range —
Q3 2025
Shares 50,611 Value ($000) $3,336 Avg Close — Range —
Q2 2025
Shares 51,596 Value ($000) $3,097 Avg Close — Range —
Q1 2025
Shares 55,686 Value ($000) $3,005 Avg Close — Range —
Q4 2024
Shares 25,697 Value ($000) $1,342 Avg Close — Range —
Q3 2024
Shares 25,421 Value ($000) $1,459 Avg Close — Range —