ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Pines Wealth Management, LLC's Holding History (CIK: 0002037426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,239 Value ($000) $823 Avg Close — Range —
Q3 2025
Shares 11,844 Value ($000) $781 Avg Close — Range —
Q2 2025
Shares 11,542 Value ($000) $700 Avg Close — Range —
Q1 2025
Shares 10,226 Value ($000) $488 Avg Close — Range —
Q4 2024
Shares 13,745 Value ($000) $704 Avg Close — Range —