ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

HIGHLINE WEALTH PARTNERS LLC's Holding History (CIK: 0002042654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,607 Value ($000) $6,427 Avg Close — Range —
Q3 2025
Shares 99,258 Value ($000) $6,543 Avg Close — Range —
Q2 2025
Shares 104,144 Value ($000) $6,252 Avg Close — Range —
Q1 2025
Shares 99,182 Value ($000) $5,353 Avg Close — Range —
Q4 2024
Shares 100,417 Value ($000) $5,244 Avg Close — Range —
Q3 2024
Shares 94,809 Value ($000) $5,443 Avg Close — Range —
Q2 2024
Shares 87,052 Value ($000) $4,660 Avg Close — Range —
Q1 2024
Shares 81,782 Value ($000) $4,220 Avg Close — Range —
Q4 2023
Shares 77,296 Value ($000) $3,910 Avg Close — Range —
Q3 2023
Shares 71,225 Value ($000) $3,390 Avg Close — Range —
Q2 2023
Shares 825 Value ($000) $41 Avg Close — Range —
Q1 2023
Shares 820 Value ($000) $40 Avg Close — Range —
Q4 2022
Shares 270 Value ($000) $13 Avg Close — Range —
Q3 2022
Shares 270 Value ($000) $12 Avg Close — Range —