ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Optivise Advisory Services LLC's Holding History (CIK: 0002042876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,504 Value ($000) $841 Avg Close — Range —
Q2 2025
Shares 8,057 Value ($000) $484 Avg Close — Range —
Q1 2025
Shares 7,878 Value ($000) $425 Avg Close — Range —
Q4 2024
Shares 7,668 Value ($000) $400 Avg Close — Range —
Q3 2024
Shares 7,633 Value ($000) $438 Avg Close — Range —
Q2 2024
Shares 9,488 Value ($000) $508 Avg Close — Range —