ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

HOWARD BAILEY SECURITIES, LLC's Holding History (CIK: 0002043986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,494 Value ($000) $6,621 Avg Close — Range —
Q3 2025
Shares 92,486 Value ($000) $6,097 Avg Close — Range —
Q2 2025
Shares 88,291 Value ($000) $5,300 Avg Close — Range —
Q1 2025
Shares 102,281 Value ($000) $5,520 Avg Close — Range —
Q4 2024
Shares 100,646 Value ($000) $5,256 Avg Close — Range —
Q3 2024
Shares 97,794 Value ($000) $5,614 Avg Close — Range —