ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

LifePlan Investment Advisors, Inc.'s Holding History (CIK: 0002045484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,897 Value ($000) $4,497 Avg Close — Range —
Q3 2025
Shares 98,982 Value ($000) $6,525 Avg Close — Range —
Q2 2025
Shares 65,360 Value ($000) $3,924 Avg Close — Range —
Q1 2025
Shares 44,825 Value ($000) $2,419 Avg Close — Range —
Q4 2024
Shares 38,877 Value ($000) $2,030 Avg Close — Range —
Q3 2024
Shares 20,339 Value ($000) $1,168 Avg Close — Range —
Q2 2024
Shares 21,728 Value ($000) $1,163 Avg Close — Range —
Q1 2024
Shares 22,690 Value ($000) $1,171 Avg Close — Range —
Q4 2023
Shares 29,167 Value ($000) $1,475 Avg Close — Range —
Q3 2023
Shares 23,230 Value ($000) $1,106 Avg Close — Range —
Q2 2023
Shares 22,352 Value ($000) $1,102 Avg Close — Range —