ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

FOUNDERS GROVE WEALTH PARTNERS, LLC's Holding History (CIK: 0002046157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,783 Value ($000) $2,405 Avg Close — Range —
Q3 2025
Shares 36,256 Value ($000) $2,390 Avg Close — Range —
Q2 2025
Shares 36,388 Value ($000) $2,184 Avg Close — Range —
Q1 2025
Shares 36,368 Value ($000) $1,963 Avg Close — Range —
Q4 2024
Shares 35,369 Value ($000) $1,847 Avg Close — Range —