ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Finley Financial, LLC's Holding History (CIK: 0002047823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,371 Value ($000) $1,437 Avg Close — Range —
Q3 2025
Shares 20,556 Value ($000) $1,355 Avg Close — Range —
Q2 2025
Shares 20,551 Value ($000) $1,234 Avg Close — Range —
Q1 2025
Shares 20,551 Value ($000) $1,112 Avg Close — Range —
Q4 2024
Shares 21,476 Value ($000) $1,117 Avg Close — Range —