ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Friday Financial's Holding History (CIK: 0002048792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,638 Value ($000) $1,455 Avg Close — Range —
Q3 2025
Shares 25,563 Value ($000) $1,685 Avg Close — Range —
Q2 2025
Shares 18,714 Value ($000) $1,123 Avg Close — Range —
Q1 2025
Shares 15,648 Value ($000) $849 Avg Close — Range —
Q4 2024
Shares 15,621 Value ($000) $816 Avg Close — Range —