ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,479 Value ($000) $234 Avg Close — Range —
Q3 2025
Shares 3,474 Value ($000) $229 Avg Close — Range —
Q2 2025
Shares 3,474 Value ($000) $209 Avg Close — Range —
Q3 2024
Shares 4,264 Value ($000) $245 Avg Close — Range —
Q2 2024
Shares 4,381 Value ($000) $235 Avg Close — Range —
Q1 2024
Shares 4,137 Value ($000) $213 Avg Close — Range —
Q4 2023
Shares 4,168 Value ($000) $211 Avg Close — Range —
Q2 2023
Shares 4,171 Value ($000) $206 Avg Close — Range —
Q1 2023
Shares 4,161 Value ($000) $203 Avg Close — Range —
Q3 2022
Shares 4,398 Value ($000) $206 Avg Close — Range —
Q2 2022
Shares 6,918 Value ($000) $333 Avg Close — Range —
Q1 2022
Shares 4,385 Value ($000) $230 Avg Close — Range —
Q4 2021
Shares 4,810 Value ($000) $286 Avg Close — Range —
Q3 2021
Shares 4,804 Value ($000) $297 Avg Close — Range —
Q2 2021
Shares 4,804 Value ($000) $322 Avg Close — Range —