ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Integras Partners LLC's Holding History (CIK: 0002055384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,241 Value ($000) $688 Avg Close — Range —
Q3 2025
Shares 10,768 Value ($000) $710 Avg Close — Range —
Q2 2025
Shares 6,606 Value ($000) $397 Avg Close — Range —
Q1 2025
Shares 6,574 Value ($000) $355 Avg Close — Range —
Q4 2024
Shares 7,093 Value ($000) $370 Avg Close — Range —