ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

CLUNE & ASSOCIATES, LTD.'s Holding History (CIK: 0002055816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,624 Value ($000) $445 Avg Close — Range —
Q3 2025
Shares 4,305 Value ($000) $284 Avg Close — Range —
Q2 2025
Shares 6,558 Value ($000) $394 Avg Close — Range —
Q1 2025
Shares 4,363 Value ($000) $235 Avg Close — Range —
Q4 2024
Shares 4,290 Value ($000) $224 Avg Close — Range —