ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Marshall & Sterling Wealth Advisors Inc.'s Holding History (CIK: 0002056315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,201 Value ($000) $81 Avg Close — Range —
Q3 2025
Shares 2,240 Value ($000) $148 Avg Close — Range —
Q2 2025
Shares 2,246 Value ($000) $135 Avg Close — Range —
Q1 2025
Shares 2,153 Value ($000) $116 Avg Close — Range —
Q4 2024
Shares 1,201 Value ($000) $63 Avg Close — Range —