ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,401 Value ($000) $497 Avg Close — Range —
Q3 2025
Shares 7,566 Value ($000) $503 Avg Close — Range —
Q2 2025
Shares 8,387 Value ($000) $503 Avg Close — Range —
Q1 2025
Shares 8,309 Value ($000) $447 Avg Close — Range —
Q4 2024
Shares 4,554 Value ($000) $238 Avg Close — Range —