ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

PINNEY & SCOFIELD, INC.'s Holding History (CIK: 0002056763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,294 Value ($000) $423 Avg Close — Range —
Q3 2025
Shares 6,279 Value ($000) $414 Avg Close — Range —
Q2 2025
Shares 6,279 Value ($000) $377 Avg Close — Range —
Q1 2025
Shares 6,279 Value ($000) $339 Avg Close — Range —
Q4 2024
Shares 6,279 Value ($000) $328 Avg Close — Range —