ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Barnes Dennig Private Wealth Management LLC's Holding History (CIK: 0002058270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,435 Value ($000) $903 Avg Close — Range —
Q3 2025
Shares 10,251 Value ($000) $676 Avg Close — Range —
Q2 2025
Shares 9,769 Value ($000) $586 Avg Close — Range —
Q1 2025
Shares 1,721 Value ($000) $93 Avg Close — Range —