ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Plum Street Advisors, LLC's Holding History (CIK: 0002068236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,928 Value ($000) $600 Avg Close — Range —
Q3 2025
Shares 8,871 Value ($000) $585 Avg Close — Range —
Q2 2025
Shares 8,871 Value ($000) $533 Avg Close — Range —
Q1 2025
Shares 8,647 Value ($000) $467 Avg Close — Range —
Q4 2024
Shares 8,730 Value ($000) $456 Avg Close — Range —
Q3 2024
Shares 11,287 Value ($000) $648 Avg Close — Range —
Q2 2024
Shares 11,287 Value ($000) $604 Avg Close — Range —
Q1 2024
Shares 11,287 Value ($000) $648 Avg Close — Range —
Q4 2023
Shares 7,293 Value ($000) $369 Avg Close — Range —