ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

BIRCHBROOK, INC.'s Holding History (CIK: 0002071468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,902 Value ($000) $9,404 Avg Close — Range —
Q3 2025
Shares 140,152 Value ($000) $9,239 Avg Close — Range —
Q2 2025
Shares 109,489 Value ($000) $6,573 Avg Close — Range —
Q1 2025
Shares 110,209 Value ($000) $5,948 Avg Close — Range —
Q4 2024
Shares 98,969 Value ($000) $5,168 Avg Close — Range —
Q3 2024
Shares 97,496 Value ($000) $5,597 Avg Close — Range —
Q2 2024
Shares 91,705 Value ($000) $4,909 Avg Close — Range —
Q1 2024
Shares 88,417 Value ($000) $4,562 Avg Close — Range —
Q4 2023
Shares 79,167 Value ($000) $4,004 Avg Close — Range —