ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

BLALOCK WILLIAMS, LLC's Holding History (CIK: 0002092331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,888 Value ($000) $3,555 Avg Close — Range —
Q3 2025
Shares 40,389 Value ($000) $2,662 Avg Close — Range —
Q2 2025
Shares 33,141 Value ($000) $1,989 Avg Close — Range —
Q1 2025
Shares 16,040 Value ($000) $866 Avg Close — Range —
Q4 2024
Shares 8,991 Value ($000) $470 Avg Close — Range —