ISHARES INC

CUSIP: 46434G202 Class: ETF

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,850 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 2,550 Value ($000) $34 Avg Close — Range —
Q2 2016
Shares 2,700 Value ($000) $34 Avg Close — Range —
Q1 2016
Shares 1,900 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 1,400 Value ($000) $15 Avg Close — Range —