ISHARES INC

CUSIP: 46434G202 Class: ETF

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,700 Value ($000) $124 Avg Close — Range —
Q2 2019
Shares 9,700 Value ($000) $129 Avg Close — Range —
Q1 2019
Shares 9,700 Value ($000) $131 Avg Close — Range —
Q4 2018
Shares 9,700 Value ($000) $108 Avg Close — Range —
Q3 2018
Shares 9,700 Value ($000) $134 Avg Close — Range —
Q2 2018
Shares 9,700 Value ($000) $145 Avg Close — Range —
Q1 2018
Shares 9,700 Value ($000) $144 Avg Close — Range —
Q4 2017
Shares 9,700 Value ($000) $140 Avg Close — Range —