ISHARES INC

Ticker: HEEM CUSIP: 46434G509 Class: CUR HD MSCI EM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,105 Value ($000) $37 Avg Close — Range —
Q2 2025
Shares 1,105 Value ($000) $33 Avg Close — Range —
Q1 2025
Shares 1,106 Value ($000) $30 Avg Close — Range —
Q4 2024
Shares 1,106 Value ($000) $30 Avg Close — Range —
Q3 2024
Shares 1,219 Value ($000) $35 Avg Close — Range —
Q2 2024
Shares 1,219 Value ($000) $33 Avg Close — Range —
Q1 2024
Shares 1,230 Value ($000) $32 Avg Close — Range —
Q4 2023
Shares 1,230 Value ($000) $30 Avg Close — Range —