ISHARES INC

Ticker: HEEM CUSIP: 46434G509 Class: CUR HD MSCI EM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 24,410 Value ($000) $618 Avg Close — Range —

Q2 2018

Shares 24,410 Value ($000) $625 Avg Close — Range —

Q1 2018

Shares 18,996 Value ($000) $512 Avg Close — Range —

Q4 2017

Shares 18,996 Value ($000) $503 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	24,410	$618	—	—
Q2 2018	24,410	$625	—	—
Q1 2018	18,996	$512	—	—
Q4 2017	18,996	$503	—	—