ISHARES INC

Ticker: HEEM CUSIP: 46434G509 Class: CUR HD MSCI EM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 38,945 Value ($000) $993 Avg Close — Range —

Q4 2018

Shares 40,735 Value ($000) $939 Avg Close — Range —

Q3 2018

Shares 38,926 Value ($000) $986 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	38,945	$993	—	—
Q4 2018	40,735	$939	—	—
Q3 2018	38,926	$986	—	—