ISHARES INC

Ticker: HEEM CUSIP: 46434G509 Class: CUR HD MSCI EM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 21,740 Value ($000) $561 Avg Close — Range —
Q2 2017
Shares 80,480 Value ($000) $1,940 Avg Close — Range —