ISHARES INC

Ticker: HEEM CUSIP: 46434G509 Class: CUR HD MSCI EM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,239 Value ($000) $235 Avg Close — Range —
Q1 2019
Shares 10,864 Value ($000) $277 Avg Close — Range —
Q4 2018
Shares 19,162 Value ($000) $441 Avg Close — Range —
Q3 2018
Shares 20,667 Value ($000) $523 Avg Close — Range —
Q2 2018
Shares 45,830 Value ($000) $1,174 Avg Close — Range —
Q1 2018
Shares 63,657 Value ($000) $1,715 Avg Close — Range —
Q4 2017
Shares 9,527 Value ($000) $252 Avg Close — Range —
Q1 2016
Shares 13,854 Value ($000) $286 Avg Close — Range —