ISHARES INC

Ticker: HEEM CUSIP: 46434G509 Class: CUR HD MSCI EM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,905 Value ($000) $213 Avg Close — Range —
Q4 2017
Shares 9,722 Value ($000) $258 Avg Close — Range —
Q3 2017
Shares 10,333 Value ($000) $266 Avg Close — Range —
Q2 2017
Shares 15,475 Value ($000) $373 Avg Close — Range —
Q1 2017
Shares 26,029 Value ($000) $592 Avg Close — Range —
Q4 2016
Shares 82,470 Value ($000) $1,749 Avg Close — Range —
Q3 2016
Shares 129,852 Value ($000) $2,865 Avg Close — Range —
Q2 2016
Shares 137,533 Value ($000) $2,888 Avg Close — Range —
Q4 2015
Shares 49,364 Value ($000) $987 Avg Close — Range —
Q3 2015
Shares 55,287 Value ($000) $1,161 Avg Close — Range —
Q2 2015
Shares 55,265 Value ($000) $1,335 Avg Close — Range —