ISHARES INC

Ticker: HEEM CUSIP: 46434G509 Class: CUR HD MSCI EM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,133 Value ($000) $1,221 Avg Close — Range —
Q3 2025
Shares 49,034 Value ($000) $1,650 Avg Close — Range —
Q2 2025
Shares 49,015 Value ($000) $1,475 Avg Close — Range —
Q1 2025
Shares 49,015 Value ($000) $1,376 Avg Close — Range —
Q4 2024
Shares 49,015 Value ($000) $1,325 Avg Close — Range —
Q3 2024
Shares 48,981 Value ($000) $1,392 Avg Close — Range —
Q2 2024
Shares 48,960 Value ($000) $1,327 Avg Close — Range —
Q1 2024
Shares 48,960 Value ($000) $1,256 Avg Close — Range —
Q4 2023
Shares 48,960 Value ($000) $1,203 Avg Close — Range —
Q3 2023
Shares 48,900 Value ($000) $1,156 Avg Close — Range —
Q2 2023
Shares 48,656 Value ($000) $1,194 Avg Close — Range —
Q1 2023
Shares 48,656 Value ($000) $1,170 Avg Close — Range —
Q4 2022
Shares 48,656 Value ($000) $1 Avg Close — Range —