ISHARES INC

Ticker: HEEM CUSIP: 46434G509 Class: CUR HD MSCI EM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,525 Value ($000) $609 Avg Close — Range —
Q3 2025
Shares 31,490 Value ($000) $1,060 Avg Close — Range —
Q2 2025
Shares 40,595 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 40,595 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 40,595 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 40,595 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 40,595 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 40,595 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 40,595 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 40,595 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 40,595 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 185,200 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 185,200 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 185,200 Value ($000) $4,242 Avg Close — Range —
Q2 2022
Shares 185,200 Value ($000) $4,739 Avg Close — Range —
Q1 2022
Shares 185,200 Value ($000) $5,094 Avg Close — Range —
Q4 2021
Shares 185,200 Value ($000) $5,483 Avg Close — Range —
Q3 2021
Shares 185,200 Value ($000) $5,647 Avg Close — Range —
Q2 2021
Shares 185,200 Value ($000) $6,122 Avg Close — Range —
Q1 2021
Shares 185,200 Value ($000) $5,973 Avg Close — Range —
Q4 2020
Shares 185,200 Value ($000) $5,691 Avg Close — Range —
Q3 2020
Shares 414,245 Value ($000) $11,221 Avg Close — Range —
Q2 2020
Shares 414,245 Value ($000) $10,319 Avg Close — Range —
Q1 2020
Shares 414,645 Value ($000) $8,844 Avg Close — Range —
Q4 2019
Shares 414,645 Value ($000) $10,980 Avg Close — Range —
Q3 2019
Shares 921,270 Value ($000) $22,682 Avg Close — Range —
Q2 2019
Shares 921,270 Value ($000) $23,474 Avg Close — Range —
Q1 2019
Shares 921,270 Value ($000) $23,483 Avg Close — Range —
Q4 2018
Shares 922,360 Value ($000) $21,242 Avg Close — Range —
Q3 2018
Shares 712,190 Value ($000) $18,040 Avg Close — Range —
Q2 2018
Shares 712,190 Value ($000) $18,239 Avg Close — Range —
Q1 2018
Shares 712,190 Value ($000) $19,186 Avg Close — Range —
Q4 2017
Shares 713,435 Value ($000) $18,900 Avg Close — Range —
Q3 2017
Shares 899,635 Value ($000) $23,202 Avg Close — Range —
Q2 2017
Shares 899,635 Value ($000) $21,681 Avg Close — Range —
Q1 2017
Shares 899,635 Value ($000) $20,476 Avg Close — Range —
Q4 2016
Shares 928,005 Value ($000) $19,683 Avg Close — Range —
Q3 2016
Shares 927,235 Value ($000) $20,455 Avg Close — Range —
Q2 2016
Shares 1,940,800 Value ($000) $40,291 Avg Close — Range —
Q1 2016
Shares 2,429,310 Value ($000) $50,238 Avg Close — Range —
Q4 2015
Shares 2,567,420 Value ($000) $51,348 Avg Close — Range —
Q3 2015
Shares 2,890,885 Value ($000) $60,709 Avg Close — Range —