ISHARES INC

Ticker: HEEM CUSIP: 46434G509 Class: CUR HD MSCI EM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,775 Value ($000) $340 Avg Close — Range —
Q3 2025
Shares 9,775 Value ($000) $329 Avg Close — Range —
Q2 2025
Shares 9,775 Value ($000) $294 Avg Close — Range —
Q1 2025
Shares 9,775 Value ($000) $274 Avg Close — Range —
Q4 2024
Shares 9,775 Value ($000) $264 Avg Close — Range —
Q3 2024
Shares 9,775 Value ($000) $278 Avg Close — Range —
Q2 2024
Shares 9,775 Value ($000) $265 Avg Close — Range —