ISHARES INC

Ticker: HEEM CUSIP: 46434G509 Class: CUR HD MSCI EM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 446,947 Value ($000) $10,293 Avg Close — Range —
Q3 2018
Shares 488,411 Value ($000) $12,371 Avg Close — Range —
Q2 2018
Shares 503,683 Value ($000) $12,899 Avg Close — Range —
Q1 2018
Shares 1,572,751 Value ($000) $42,370 Avg Close — Range —
Q4 2017
Shares 1,682,575 Value ($000) $44,588 Avg Close — Range —
Q3 2017
Shares 1,721,471 Value ($000) $44,396 Avg Close — Range —
Q2 2017
Shares 991,431 Value ($000) $23,893 Avg Close — Range —
Q1 2017
Shares 1,014,606 Value ($000) $23,092 Avg Close — Range —
Q4 2016
Shares 618,386 Value ($000) $13,115 Avg Close — Range —
Q3 2016
Shares 668,033 Value ($000) $14,736 Avg Close — Range —
Q2 2016
Shares 687,980 Value ($000) $14,282 Avg Close — Range —
Q1 2016
Shares 749,026 Value ($000) $15,489 Avg Close — Range —
Q4 2015
Shares 767,410 Value ($000) $15,348 Avg Close — Range —
Q3 2015
Shares 793,890 Value ($000) $16,672 Avg Close — Range —
Q2 2015
Shares 1,251,661 Value ($000) $30,372 Avg Close — Range —