ISHARES INC

Ticker: HEEM CUSIP: 46434G509 Class: CUR HD MSCI EM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,762 Value ($000) $4,754 Avg Close — Range —
Q3 2025
Shares 138,541 Value ($000) $4,662 Avg Close — Range —
Q2 2025
Shares 1,566 Value ($000) $47 Avg Close — Range —
Q1 2025
Shares 1,565 Value ($000) $44 Avg Close — Range —
Q4 2024
Shares 13 Value ($000) $0 Avg Close — Range —