ISHARES INC

Ticker: HEEM CUSIP: 46434G509 Class: CUR HD MSCI EM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 75,379 Value ($000) $1,856 Avg Close — Range —
Q2 2019
Shares 75,379 Value ($000) $1,920,656 Avg Close — Range —
Q1 2019
Shares 30,821 Value ($000) $786 Avg Close — Range —
Q4 2018
Shares 30,944 Value ($000) $772 Avg Close — Range —
Q2 2017
Shares 48,275 Value ($000) $1,163 Avg Close — Range —
Q4 2016
Shares 67,961 Value ($000) $1,453 Avg Close — Range —