ISHARES INC

Ticker: HEEM CUSIP: 46434G509 Class: CUR HD MSCI EM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 407,144 Value ($000) $10,791 Avg Close — Range —
Q3 2017
Shares 399,571 Value ($000) $10,542 Avg Close — Range —
Q2 2017
Shares 230,846 Value ($000) $5,556 Avg Close — Range —
Q1 2017
Shares 210,692 Value ($000) $4,813 Avg Close — Range —
Q4 2016
Shares 185,831 Value ($000) $3,989 Avg Close — Range —