ISHARES INC

Ticker: HEEM CUSIP: 46434G509 Class: CUR HD MSCI EM

Forefront Analytics, LLC's Holding History (CIK: 0001696802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,169 Value ($000) $2,091 Avg Close — Range —
Q3 2025
Shares 48,455 Value ($000) $1,631 Avg Close — Range —
Q2 2025
Shares 64,057 Value ($000) $1,928 Avg Close — Range —
Q1 2025
Shares 64,209 Value ($000) $1,803 Avg Close — Range —
Q4 2024
Shares 63,026 Value ($000) $1,703 Avg Close — Range —
Q3 2024
Shares 62,806 Value ($000) $1,785 Avg Close — Range —
Q2 2024
Shares 63,610 Value ($000) $1,724 Avg Close — Range —
Q1 2024
Shares 65,117 Value ($000) $1,670 Avg Close — Range —
Q4 2023
Shares 64,527 Value ($000) $1,586 Avg Close — Range —
Q3 2023
Shares 68,454 Value ($000) $1,618 Avg Close — Range —
Q2 2023
Shares 73,370 Value ($000) $1,801 Avg Close — Range —
Q1 2023
Shares 91,256 Value ($000) $2,194 Avg Close — Range —
Q4 2022
Shares 108,719 Value ($000) $2,494 Avg Close — Range —
Q3 2022
Shares 323,537 Value ($000) $7,412 Avg Close — Range —
Q2 2022
Shares 323,586 Value ($000) $8,280 Avg Close — Range —
Q1 2022
Shares 556,431 Value ($000) $15,300 Avg Close — Range —
Q4 2021
Shares 553,941 Value ($000) $16,399 Avg Close — Range —
Q3 2021
Shares 377,412 Value ($000) $11,504 Avg Close — Range —
Q2 2021
Shares 355,590 Value ($000) $11,757 Avg Close — Range —
Q1 2021
Shares 346,201 Value ($000) $11,162 Avg Close — Range —
Q4 2020
Shares 350,911 Value ($000) $10,780 Avg Close — Range —
Q3 2020
Shares 364,901 Value ($000) $9,882 Avg Close — Range —
Q2 2020
Shares 356,093 Value ($000) $8,871 Avg Close — Range —
Q1 2020
Shares 294,626 Value ($000) $6,284,253 Avg Close — Range —
Q4 2019
Shares 586,510 Value ($000) $15,529 Avg Close — Range —
Q3 2019
Shares 538,308 Value ($000) $13,246 Avg Close — Range —
Q2 2019
Shares 386,257 Value ($000) $9,841 Avg Close — Range —
Q1 2019
Shares 154,760 Value ($000) $3,944 Avg Close — Range —
Q4 2018
Shares 275,485 Value ($000) $6,343 Avg Close — Range —
Q1 2018
Shares 226,090 Value ($000) $6,091 Avg Close — Range —